Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2021 PAS 13,760 140 1.01 % 13,720 13,900 13,700 2,946 40,516,380 6,196,167
07-09-2021 PAS 13,900 100 0.71 % 14,000 14,000 13,720 8,947 123,507,740 6,259,209
07-08-2021 PAS 14,000 20 0.14 % 14,020 14,120 13,800 1,976 27,552,680 6,304,240
07-07-2021 PAS 14,020 20 0.14 % 13,800 14,160 13,800 4,023 55,734,300 6,313,246
07-06-2021 PAS 14,000 20 0.14 % 14,020 14,020 13,960 1,099 15,381,160 6,304,240
07-05-2021 PAS 14,020 140 0.99 % 14,020 14,140 13,840 15,946 222,766,000 6,313,246
07-02-2021 PAS 14,160 620 4.19 % 14,280 14,280 14,020 17,005 240,021,880 6,376,288
07-01-2021 PAS 14,780 160 1.07 % 14,940 14,940 14,680 9,237 136,849,920 6,655,476
30-06-2021 PAS 14,940 60 0.4 % 14,960 15,000 14,900 6,499 97,217,840 6,727,524
29-06-2021 PAS 15,000 160 1.06 % 15,160 15,160 14,920 11,453 171,860,680 6,754,542