Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-11-2025 ABC 7,000 0 0 % 7,020 7,020 7,000 15,346 107,512,680 3,032,141
24-11-2025 ABC 7,000 40 0.57 % 7,020 7,040 7,000 14,596 102,405,200 3,032,141
21-11-2025 ABC 7,040 20 0.28 % 7,020 7,040 7,000 7,396 51,941,340 3,049,468
20-11-2025 ABC 7,020 20 0.29 % 7,000 7,040 7,000 20,362 143,000,120 3,040,804
19-11-2025 ABC 7,000 0 0 % 7,000 7,040 6,980 10,932 76,587,260 3,032,141
17-12-2025 PAS 12,820 20 0.16 % 12,800 12,840 12,800 1,539 19,733,360 5,772,882
16-12-2025 PAS 12,800 20 0.16 % 12,760 13,100 12,740 2,192 28,025,280 5,763,876
15-12-2025 PAS 12,780 200 1.54 % 12,700 13,000 12,700 1,858 23,786,700 5,754,870
12-12-2025 PAS 12,980 80 0.61 % 12,980 13,060 12,920 1,331 17,282,240 5,844,931
12-11-2025 PAS 13,060 80 0.62 % 13,180 13,180 12,980 333 4,339,040 5,880,955