Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2025 CSX INDEX 406.92 0.08 0.08 % 405.68 407.31 404.49 83,716 646,115,840 10,914,179
21-05-2025 CSX INDEX 407.26 0 0 % 407.18 408.37 406.36 626,634 1,487,078,770 10,923,183
20-05-2025 CSX INDEX 407.26 0.4 0.4 % 405.29 408.93 404.79 151,939 912,979,470 10,923,236
19-05-2025 MJQE 2,020 0 0 % 2,030 2,030 2,010 12,419 25,069,240 654,600
16-05-2025 MJQE 2,020 10 0.49 % 2,030 2,040 2,020 9,285 18,884,620 654,600
13-05-2025 MJQE 2,030 10 0.49 % 2,040 2,040 2,020 16,260 33,016,950 657,841
05-12-2025 MJQE 2,040 0 0 % 2,040 2,040 2,020 16,538 33,558,570 661,081
05-09-2025 MJQE 2,040 110 5.12 % 2,040 2,050 2,020 53,341 108,806,690 661,081
05-08-2025 MJQE 2,150 10 0.46 % 2,160 2,170 2,150 33,747 72,791,410 696,728
05-07-2025 MJQE 2,160 20 0.92 % 2,180 2,180 2,160 40,835 88,783,890 699,969