Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2025 PPAP 13,600 320 2.3 % 13,300 13,820 12,540 36,135 472,148,720 1,556,567
21-05-2025 PPAP 13,920 0 0 % 13,900 13,920 13,880 812 11,294,240 1,593,193
20-05-2025 PPAP 13,920 20 0.14 % 13,940 13,940 13,900 537 7,476,720 1,593,193
26-05-2025 PWSA 6,300 20 0.32 % 6,320 6,320 6,280 5,913 37,227,620 3,011,867
23-05-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 969 6,124,760 3,021,428
22-05-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 5,740 36,181,220 3,021,428
21-05-2025 PWSA 6,320 0 0 % 6,340 6,340 6,300 2,999 18,935,020 3,021,428
20-05-2025 PWSA 6,320 0 0 % 6,340 6,340 6,300 2,576 16,278,000 3,021,428
26-05-2025 CSX INDEX 406.28 0.02 0.02 % 406.65 407.59 406.11 35,619 273,550,550 10,896,931
23-05-2025 CSX INDEX 406.21 0.17 0.17 % 406.26 407.29 405.03 37,539 244,152,120 10,894,995