Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2025 PPSP 2,150 20 0.94 % 2,130 2,150 2,130 3,451 7,394,760 154,531
21-05-2025 PPSP 2,130 10 0.47 % 2,120 2,150 2,110 586,098 1,231,030,760 153,094
20-05-2025 PPSP 2,120 0 0 % 2,110 2,120 2,110 2,495 5,280,260 152,375
26-05-2025 GTI 8,200 160 1.99 % 8,040 8,200 7,880 4,895 40,052,500 328,000
23-05-2025 GTI 8,040 20 0.25 % 8,040 8,080 7,940 4,022 32,201,760 321,600
22-05-2025 GTI 8,060 40 0.49 % 8,080 8,100 7,960 557 4,472,080 322,400
21-05-2025 GTI 8,100 80 1 % 8,140 8,140 7,880 1,751 14,164,140 324,000
20-05-2025 GTI 8,020 220 2.82 % 7,800 8,200 7,800 8,986 71,932,720 320,800
26-05-2025 PPAP 13,400 0 0 % 13,380 13,460 13,340 634 8,485,020 1,533,677
23-05-2025 PPAP 13,400 200 1.47 % 13,360 13,580 13,140 6,139 81,370,700 1,533,677