Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-11-2025 PEPC 2,680 10 0.37 % 2,700 2,830 2,650 246 662,700 200,853
21-11-2025 PEPC 2,670 0 0 % 2,670 2,670 2,670 30 80,100 200,103
20-11-2025 PEPC 2,670 70 2.69 % 2,710 2,710 2,670 63 169,820 200,103
19-11-2025 PEPC 2,600 0 0 % 2,660 2,660 2,600 27 70,860 194,857
17-12-2025 ABC 7,280 80 1.11 % 7,140 7,280 7,140 27,602 199,548,240 3,153,427
16-12-2025 ABC 7,200 80 1.12 % 7,120 7,280 7,120 71,812 514,741,380 3,118,774
15-12-2025 ABC 7,120 180 2.47 % 7,240 7,280 7,060 104,284 746,554,280 3,084,121
12-12-2025 ABC 7,300 20 0.27 % 7,280 7,300 7,260 24,482 178,392,540 3,162,090
12-11-2025 ABC 7,280 20 0.27 % 7,300 7,340 7,260 12,257 89,382,760 3,153,427
12-10-2025 ABC 7,300 40 0.55 % 7,260 7,400 7,200 33,444 244,134,080 3,162,090