Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2026 PAS 14,020 0 0 % 14,020 14,020 13,960 1,212 16,965,480 6,313,246
24-06-2026 PPSP 2,020 0 0 % 2,020 2,020 2,010 18,756 37,733,240 145,188
24-06-2026 GTI 8,180 20 0.24 % 8,200 8,200 8,100 4,232 34,528,560 327,200
24-06-2026 PPAP 13,660 0 0 % 13,660 13,680 13,640 966 13,191,560 1,563,435
24-06-2026 PWSA 6,340 20 0.32 % 6,320 6,340 6,280 19,604 123,904,300 3,030,990
24-06-2026 CSX INDEX 447.29 1.49 0.33 % 445.07 447.29 444.22 216,551 856,371,310 12,275,746
23-06-2026 PICASSO CITY GARDEN 3,830 30 0.78 % 3,860 3,870 3,760 1,683 6,412,050 210,294
22-06-2026 PICASSO CITY GARDEN 3,860 0 0 % 3,850 3,890 3,840 340 1,312,710 211,941
19-06-2026 PICASSO CITY GARDEN 3,860 0 0 % 3,900 3,900 3,840 500 1,937,360 211,941
17-06-2026 PICASSO CITY GARDEN 3,860 40 1.05 % 3,820 3,880 3,810 1,391 5,297,550 211,941