Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2025 ABC 6,920 0 0 % 6,920 6,940 6,900 7,366 50,901,820 2,997,488
21-05-2025 ABC 6,920 40 0.57 % 6,940 6,940 6,880 26,128 180,398,640 2,997,488
20-05-2025 ABC 6,960 60 0.87 % 6,880 7,060 6,880 106,713 737,131,640 3,014,815
26-05-2025 PAS 11,900 0 0 % 11,900 12,000 11,900 10,297 122,558,180 5,358,604
23-05-2025 PAS 11,900 120 1.02 % 11,800 11,900 11,780 340 4,030,900 5,358,604
22-05-2025 PAS 11,780 20 0.17 % 11,700 11,900 11,700 578 6,825,040 5,304,567
21-05-2025 PAS 11,800 0 0 % 11,820 12,000 11,780 1,306 15,415,700 5,313,573
20-05-2025 PAS 11,800 60 0.51 % 12,100 12,100 11,800 671 7,960,500 5,313,573
26-05-2025 PPSP 2,150 10 0.46 % 2,160 2,160 2,140 1,503 3,224,350 154,531
23-05-2025 PPSP 2,160 10 0.47 % 2,150 2,160 2,130 1,351 2,913,160 155,250