Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-06-2026 JSL 2,150 10 0.46 % 2,160 2,160 2,140 620 1,328,440 55,277
26-06-2026 DBDE 2,130 0 0 % 2,130 2,130 2,110 43,409 92,101,830 39,323
25-06-2026 DBDE 2,130 10 0.47 % 2,120 2,130 2,110 4,667 9,893,670 39,323
26-06-2026 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 40,251 82,237,050 661,081
25-06-2026 MJQE 2,050 120 5.53 % 2,050 2,050 2,020 122,491 250,056,150 664,322
26-06-2026 CGSM 2,810 30 1.08 % 2,780 2,840 2,780 30,461 85,284,870 5,505,552
25-06-2026 CGSM 2,780 20 0.72 % 2,740 2,780 2,740 240,498 663,769,470 5,446,774
26-06-2026 PEPC 2,610 20 0.76 % 2,630 2,630 2,600 687 1,793,970 195,606
25-06-2026 PEPC 2,630 10 0.38 % 2,640 2,650 2,600 678 1,775,850 197,105
26-06-2026 ABC 7,360 20 0.27 % 7,340 7,380 7,320 208,166 1,529,238,320 3,188,080