Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2025 CGSM 2,420 0 0 % 2,400 2,420 2,400 20,369 48,891,400 4,741,436
21-05-2025 CGSM 2,420 10 0.41 % 2,420 2,420 2,410 1,449 3,506,300 4,741,436
20-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,400 16,169 38,960,000 4,721,844
26-05-2025 JSL 2,600 190 6.81 % 2,910 2,910 2,600 9,813 26,027,700 66,846
23-05-2025 JSL 2,790 20 0.71 % 2,810 2,850 2,770 1,069 3,025,030 71,731
22-05-2025 JSL 2,810 40 1.44 % 2,850 2,850 2,700 1,396 3,892,600 72,245
21-05-2025 JSL 2,770 60 2.12 % 2,830 3,000 2,750 4,114 11,555,720 71,217
20-05-2025 JSL 2,830 50 1.74 % 2,880 2,880 2,820 1,898 5,398,720 72,759
26-05-2025 DBDE 2,140 40 1.9 % 2,180 2,180 2,100 1,533 3,220,070 39,508
23-05-2025 DBDE 2,100 10 0.47 % 2,110 2,110 2,090 1,789 3,775,630 38,769