Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2026 GTI 8,180 20 0.24 % 8,200 8,200 8,120 287 2,335,220 327,200
30-06-2026 PPAP 13,440 0 0 % 13,440 13,480 13,360 3,898 52,214,640 1,538,255
29-06-2026 PPAP 13,440 80 0.59 % 13,500 13,500 13,300 42,220 553,078,380 1,538,255
30-06-2026 PWSA 6,360 0 0 % 6,360 6,360 6,320 7,581 48,081,820 3,040,551
29-06-2026 PWSA 6,360 20 0.32 % 6,340 6,360 6,320 4,721 29,927,960 3,040,551
30-06-2026 CSX INDEX 455.8 0.79 0.17 % 455.01 459.18 454.46 169,321 904,989,060 12,504,549
29-06-2026 CSX INDEX 455.01 4.96 1.1 % 449.73 456.09 449.19 174,088 1,312,874,690 12,483,275
26-06-2026 PICASSO CITY GARDEN 3,830 30 0.78 % 3,860 3,870 3,800 1,113 4,240,110 210,294
25-06-2026 PICASSO CITY GARDEN 3,860 30 0.78 % 3,830 3,880 3,810 1,362 5,207,020 211,941
26-06-2026 JSL 2,150 0 0 % 2,150 2,150 2,140 1,560 3,340,560 55,277