Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2025 CSX INDEX 405.75 0.13 0.13 % 406.33 407.86 403.64 62,383 290,433,100 10,882,772
28-05-2025 CSX INDEX 406.27 0.05 0.05 % 406.46 407.73 405.48 124,715 495,058,960 10,896,662
27-05-2025 CSX INDEX 406.47 0.05 0.05 % 406.87 407.33 405.75 57,965 382,766,860 10,901,978
26-05-2025 MJQE 2,030 10 0.5 % 2,030 2,030 2,020 2,977 6,027,240 657,841
23-05-2025 MJQE 2,020 0 0 % 2,020 2,020 2,010 6,647 13,397,920 654,600
22-05-2025 MJQE 2,020 10 0.5 % 2,010 2,030 2,010 9,396 18,965,630 654,600
21-05-2025 MJQE 2,010 10 0.5 % 2,020 2,020 2,010 6,043 12,201,690 651,360
20-05-2025 MJQE 2,020 0 0 % 2,020 2,030 2,010 13,677 27,632,410 654,600
26-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,410 1,968 4,752,820 4,721,844
23-05-2025 CGSM 2,410 10 0.41 % 2,420 2,420 2,390 3,204 7,717,120 4,721,844