Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 3,560 22,475,240 3,021,428
30-05-2025 PWSA 6,320 0 0 % 6,340 6,340 6,300 2,251 14,225,860 3,021,428
29-05-2025 PWSA 6,320 20 0.32 % 6,320 6,340 6,300 2,815 17,785,540 3,021,428
28-05-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,300 2,734 17,245,320 3,011,867
27-05-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,280 2,474 15,578,300 3,021,428
20-06-2025 CSX INDEX 410.6 0.1 0.1 % 411.21 411.37 408.81 72,260 471,875,000 11,012,700
19-06-2025 CSX INDEX 411 0.3 0.3 % 409.26 411.19 409.26 50,457 305,426,900 11,023,433
17-06-2025 CSX INDEX 409.76 0.16 0.16 % 410.58 410.77 408.93 128,112 873,326,610 10,990,379
16-06-2025 CSX INDEX 409.09 0.08 0.08 % 410.34 410.46 406.3 147,161 828,208,560 10,972,250
13-06-2025 CSX INDEX 409.43 0.35 0.35 % 407.93 409.43 407.75 219,312 1,461,933,940 10,981,553