Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-07-2026 CSX INDEX 454.16 1.64 0.36 % 455.87 456.81 451.46 168,300 905,148,800 12,460,545
30-06-2026 PICASSO CITY GARDEN 3,840 0 0 % 3,860 3,860 3,830 375 1,442,060 210,843
29-06-2026 PICASSO CITY GARDEN 3,840 10 0.26 % 3,830 3,850 3,800 298 1,139,150 210,843
30-06-2026 JSL 2,160 0 0 % 2,190 2,190 2,140 1,337 2,864,460 55,534
29-06-2026 JSL 2,160 10 0.47 % 2,140 2,180 2,140 108 234,520 55,534
30-06-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 5,739 12,223,770 39,323
29-06-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 1,141 2,423,260 39,323
30-06-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 13,972 28,436,480 661,081
29-06-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 21,817 44,338,220 661,081
30-06-2026 CGSM 2,890 10 0.35 % 2,880 2,930 2,870 53,963 156,645,770 5,662,294