Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2026 GTI 8,480 40 0.47 % 8,460 8,520 8,440 1,194 10,105,060 339,200
27-02-2026 GTI 8,520 0 0 % 8,520 8,540 8,440 799 6,800,560 340,800
26-02-2026 GTI 8,520 100 1.19 % 8,420 8,560 8,360 1,826 15,485,240 340,800
25-02-2026 GTI 8,420 0 0 % 8,420 8,420 8,300 3,698 30,973,500 336,800
31-03-2026 PPAP 14,440 40 0.28 % 14,400 14,500 14,380 215 3,099,580 1,652,708
30-03-2026 PPAP 14,400 20 0.14 % 14,380 14,400 14,320 438 6,291,280 1,648,130
27-03-2026 PPAP 14,380 0 0 % 14,400 14,400 14,240 279 3,990,720 1,645,841
26-03-2026 PPAP 14,380 60 0.42 % 14,320 14,500 14,240 300 4,284,520 1,645,841
25-03-2026 PPAP 14,320 0 0 % 14,500 14,500 14,240 154 2,202,360 1,638,974
24-03-2026 PPAP 14,320 60 0.42 % 14,260 14,400 14,260 129 1,840,040 1,638,974