Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-02-2019 PPSP 2,900 60 2.11 % 2,900 2,900 2,900 310 899,000 208,438
04-01-2019 PPSP 2,840 60 2.07 % 2,840 2,840 2,840 1,000 2,840,000 204,125
29-03-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 3,000,298 6,000,864,200 208,438
28-03-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 19,610 56,869,000 208,438
27-03-2019 PPSP 2,900 0 0 % 2,890 2,900 2,890 10,034 29,097,600 208,438
26-03-2019 PPSP 2,900 0 0 % 2,900 2,900 2,840 11,323 32,718,600 208,438
25-03-2019 PPSP 2,900 30 1.02 % 2,900 2,930 2,900 11,842 34,344,800 208,438
22-03-2019 PPSP 2,930 10 0.34 % 2,930 2,930 2,930 183 536,190 210,594
21-03-2019 PPSP 2,920 20 0.69 % 2,920 2,920 2,920 100 292,000 209,875
20-03-2019 PPSP 2,900 30 1.02 % 2,940 2,940 2,900 5,022 14,712,700 208,438