Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2025 CGSM 2,500 20 0.79 % 2,520 2,520 2,500 4,600 11,535,740 4,898,178
12-02-2025 CGSM 2,520 0 0 % 2,520 2,530 2,510 9,856 24,824,580 4,937,363
12-01-2025 CGSM 2,520 20 0.8 % 2,500 2,520 2,490 6,284 15,690,350 4,937,363
28-11-2025 CGSM 2,500 0 0 % 2,500 2,500 2,490 1,662 4,163,310 4,898,178
27-11-2025 CGSM 2,500 0 0 % 2,500 2,500 2,490 4,223 10,570,370 4,898,178
26-11-2025 CGSM 2,500 10 0.4 % 2,500 2,500 2,490 2,220 5,546,900 4,898,178
25-11-2025 CGSM 2,490 10 0.4 % 2,510 2,510 2,490 2,372 5,919,160 4,878,585
24-11-2025 CGSM 2,500 10 0.4 % 2,510 2,510 2,480 5,615 14,061,680 4,898,178
21-11-2025 CGSM 2,510 10 0.4 % 2,500 2,520 2,490 2,588 6,466,050 4,917,771
20-11-2025 CGSM 2,500 0 0 % 2,500 2,500 2,490 3,780 9,430,550 4,898,178