Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2026 PAS 13,080 20 0.15 % 13,060 13,080 13,060 584 7,627,220 5,889,961
14-01-2026 PAS 13,060 60 0.46 % 13,040 13,080 13,040 386 5,037,180 5,880,955
13-01-2026 PAS 13,000 20 0.15 % 12,980 13,080 12,980 751 9,796,900 5,853,937
01-12-2026 PAS 12,980 20 0.15 % 13,000 13,100 12,980 803 10,427,500 5,844,931
01-09-2026 PAS 13,000 0 0 % 13,000 13,020 13,000 2,094 27,222,340 5,853,937
01-08-2026 PAS 13,000 0 0 % 13,000 13,000 12,940 1,387 18,025,880 5,853,937
01-06-2026 PAS 13,000 20 0.15 % 12,980 13,080 12,820 682 8,803,280 5,853,937
01-05-2026 PAS 12,980 0 0 % 12,980 13,000 12,960 756 9,813,240 5,844,931
23-01-2026 PPSP 2,100 0 0 % 2,080 2,100 2,080 4,875 10,165,260 150,938
22-01-2026 PPSP 2,100 0 0 % 2,100 2,100 2,090 8,785 18,374,300 150,938