INVESTING & TRADING

Unlocking Potential,
One Investment at
a Time

Open Trading Account

RGS' Investors

Capital Raising

Elevating Growth, with CGCC Guaranteed Bond Issuance for Corporations and SMEs

Capital Raising

Driving Positive Change, with Social, Green, and Sustainability Bonds

DAILY MARKET SUMMARY | 21-07-2026

CSX INDEX

Main Board

Current Index	Change	%Change
452.82	2.04	0.45 %

HIGH	LOW	VOLUME	VALUE(KHR)
455.33	448.78	461,633	1,862,222,190

Listed Companies	Issue Name	Current Price	Change	%Change	Opening	High	Low	Trading Volume (shr)	Trading Value (KHR)
	CGSM	2,870	10.00	0.35 %	2,860	2,870	2,840	12,756	36,409,880
	PWSA	6,320	20.00	0.32 %	6,340	6,340	6,320	8,101	51,249,640
	GTI	8,160	20.00	0.24 %	8,180	8,180	8,100	51,039	377,187,160
	PPAP	13,200	100.00	0.75 %	13,280	13,300	13,160	21,777	287,237,520
	PAS	14,360	380.00	2.72 %	14,040	15,360	13,960	12,765	184,198,580
	ABC	7,220	0.00	0.00 %	7,200	7,220	7,200	27,093	195,357,380
	PEPC	2,540	0.00	0.00 %	2,540	2,570	2,520	754	1,921,490
	PPSP	2,260	100.00	4.63 %	2,170	2,280	2,170	317,158	707,058,080
	DBDE	2,140	0.00	0.00 %	2,140	2,140	2,130	768	1,639,030
	JSL	2,090	10.00	0.48 %	2,100	2,100	2,060	4,237	8,808,340
	MJQE	2,040	0.00	0.00 %	2,030	2,040	2,030	4,837	9,829,310
	PICASSO CITY GARDEN	3,810	10.00	0.26 %	3,830	3,830	3,800	348	1,325,780

View More

PPSP Green Bond

CamGSM Plc. IPO

SERC License

Certificate of Incorporation

CAMGSM Sustainbility Bond

CIA FIRST Guaranteed Bond 1

Telcotech Public Bond

CIA FIRST Guaranteed Bond 1

Government Bond

Our Certificates

Awards & Recognition

News & Events

Recent Activities

05-04-2024

MoU Signing Ceremony between Royal Group Securities Plc. and Credit Guarantee Corporation of Cambodia

12-03-2024

Earnings Forum 2024

17-07-2024

MoU Signing Ceremony on the “Securities Training Program” between Royal Group Securities Plc. And Vanda Institute

24-11-2023

CamGSM Plc., the First Company to Issue Sustainability Bond in Cambodia

27-06-2023

Official Stock Listing of CamGSM Plc. on CSX

01-08-2023

MoU Signing Ceremony between Royal Group Securities Plc. and Innovation & Development Investors Association

13-10-2023

Earnings Forum 2023

14-06-2024

MoU Signing Ceremony between Royal Group Securities Plc. and Institute of Finance and Accounting

19-01-2024

Successful Issuance of Telecotech Ltd.’s Second Guaranteed Bond

21-07-2024

Investor Protection and Strengthening Law Enforcement in the Securities Sector

26-03-2024

Training Session with APM Thailand

17-08-2023

Royal Group Securities Plc. organized a training session on opening trading accounts and trading shares on the CSX

24-05-2024

Sharing session on Investing in Securities Sector

20-06-2024

Successful Issuance of Green Bond by Royal Group Phnom Penh SEZ Plc.

25-10-2024

My First Stock 2024

28-12-2023

Official Bond Listing of CIAT FIRST Guaranteed Bond 1

07-05-2024

Issuing Social Bonds and Opening Securities Trading Accounts

17-11-2023

My First Stock 2023

25-04-2024

Earnings Forum 2024

30-06-2024

Investor Protection and Strengthening Law Enforcement in the Securities Sector

21-08-2024

Securities Sector in Cambodia

29-08-2024

“Developing Climate Investment Project Pipelines in Cambodia”

30-08-2024

Collaboration in Promoting the Development and the Issuance of Guaranteed Bonds

17-09-2024

Cooperation on Raising Awareness and Promoting Participation in the Development of the Securities Sector in the Kingdom of Cambodia

06-03-2025

Mr. Tieng Sivansak, COO of Royal Group Securities Plc., served as a judge for the 11th Khmer Enterprise Assistance Package in 2025.

12-03-2025

Orientation on Stock Market in Cambodia

22-04-2025

(RGS) and (AUPP) officially signed a Memorandum of Understanding (MoU) on April 22, 2025

01-06-2025

"CEO Mr. Seng Chan Thoeun shared key insights on safe investment strategies at Prudential’s Guaranteed Bonds Conference with top investors."

11-08-2025

"RGS CEO Mr. Seng Chan Thoeun signed an MoU with CIA FIRST International School on August 8th at Wing Bank Tower."

27-08-2025

"On Aug 27, 2025, RGS hosted a forum with H.E. Sou Socheat to promote sustainable investment and strengthen Cambodia’s securities market."

12-11-2025

Investor Protection and Strengthening Law Enforcement in the Securities Sector.

06-05-2026

Sponsor for Eco-Legacy Study Trip 2026

Contact Us

Let's Discuss How We Can Assist You Better

RGS' Investors

Hotline:

+855 23 994 999

Telegram:

+855 95 999 105

Email:

cf@royalgroupsecurities.com.kh

brokerage@royalgroupsecurities.com.kh

rgssupport@royalgroupsecurities.com.kh

Address:

#246, Monivong Blvd, Boeung Raing, Daun Penh, Phnom Penh, Cambodia